시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	602,000	7,000	- 1.15%	127,054	76,577
10:29	602,000	7,000	- 1.15%	125,640	75,726
10:28	603,000	6,000	- 0.99%	124,735	75,181
10:27	603,000	6,000	- 0.99%	122,474	73,817
10:26	601,000	8,000	- 1.31%	121,300	73,111
10:25	601,000	8,000	- 1.31%	120,448	72,599
10:24	603,000	6,000	- 0.99%	118,699	71,546
10:23	603,000	6,000	- 0.99%	116,517	70,231
10:22	603,000	6,000	- 0.99%	115,932	69,879
10:21	604,000	5,000	- 0.82%	114,434	68,975