시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	600,000	9,000	- 1.48%	394,235	236,858
14:59	597,000	12,000	- 1.97%	391,892	235,456
14:58	598,000	11,000	- 1.81%	390,745	234,772
14:57	597,000	12,000	- 1.97%	389,154	233,823
14:56	596,000	13,000	- 2.14%	388,251	233,284
14:55	595,000	14,000	- 2.30%	386,651	232,330
14:54	596,000	13,000	- 2.14%	385,003	231,349
14:53	595,000	14,000	- 2.30%	383,631	230,532
14:52	596,000	13,000	- 2.14%	382,456	229,833
14:51	596,000	13,000	- 2.14%	381,294	229,141