시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	601,000	8,000	- 1.31%	136,626	82,325
10:39	601,000	8,000	- 1.31%	136,106	82,013
10:38	601,000	8,000	- 1.31%	135,494	81,645
10:37	601,000	8,000	- 1.31%	134,956	81,322
10:36	600,000	9,000	- 1.48%	133,572	80,492
10:35	599,000	10,000	- 1.64%	132,913	80,097
10:34	602,000	7,000	- 1.15%	129,907	78,293
10:33	602,000	7,000	- 1.15%	129,240	77,893
10:32	602,000	7,000	- 1.15%	128,473	77,431
10:31	602,000	7,000	- 1.15%	127,761	77,003