시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	599,000	10,000	- 1.64%	144,622	87,123
10:49	599,000	10,000	- 1.64%	144,371	86,973
10:48	601,000	8,000	- 1.31%	143,300	86,331
10:47	601,000	8,000	- 1.31%	143,002	86,152
10:46	600,000	9,000	- 1.48%	142,330	85,749
10:45	600,000	9,000	- 1.48%	141,140	85,034
10:44	601,000	8,000	- 1.31%	140,520	84,662
10:43	600,000	9,000	- 1.48%	138,777	83,617
10:42	600,000	9,000	- 1.48%	138,481	83,439
10:41	600,000	9,000	- 1.48%	137,413	82,798