시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	601,000	8,000	- 1.31%	154,030	92,777
10:59	600,000	9,000	- 1.48%	152,881	92,087
10:58	601,000	8,000	- 1.31%	151,560	91,294
10:57	602,000	7,000	- 1.15%	150,969	90,938
10:56	603,000	6,000	- 0.99%	150,530	90,674
10:55	603,000	6,000	- 0.99%	149,818	90,245
10:54	601,000	8,000	- 1.31%	149,171	89,855
10:53	600,000	9,000	- 1.48%	147,651	88,941
10:52	600,000	9,000	- 1.48%	146,439	88,213
10:51	600,000	9,000	- 1.48%	145,767	87,811