시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	602,000	7,000	- 1.15%	164,567	99,124
11:09	604,000	5,000	- 0.82%	163,975	98,767
11:08	603,000	6,000	- 0.99%	163,163	98,277
11:07	603,000	6,000	- 0.99%	162,384	97,807
11:06	603,000	6,000	- 0.99%	161,430	97,232
11:05	603,000	6,000	- 0.99%	158,454	95,435
11:04	601,000	8,000	- 1.31%	157,611	94,927
11:03	601,000	8,000	- 1.31%	156,276	94,124
11:02	600,000	9,000	- 1.48%	155,142	93,444
11:01	600,000	9,000	- 1.48%	154,920	93,311