시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	603,000	6,000	- 0.99%	173,408	104,459
11:19	603,000	6,000	- 0.99%	172,503	103,913
11:18	604,000	5,000	- 0.82%	171,930	103,567
11:17	603,000	6,000	- 0.99%	170,468	102,685
11:16	604,000	5,000	- 0.82%	169,754	102,254
11:15	604,000	5,000	- 0.82%	168,927	101,755
11:14	603,000	6,000	- 0.99%	167,775	101,060
11:13	604,000	5,000	- 0.82%	167,556	100,927
11:12	603,000	6,000	- 0.99%	166,404	100,232
11:11	603,000	6,000	- 0.99%	165,637	99,770