시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	603,000	6,000	- 0.99%	181,985	109,630
11:29	602,000	7,000	- 1.15%	181,052	109,069
11:28	603,000	6,000	- 0.99%	180,470	108,718
11:27	603,000	6,000	- 0.99%	179,841	108,340
11:26	602,000	7,000	- 1.15%	178,686	107,644
11:25	603,000	6,000	- 0.99%	178,190	107,345
11:24	604,000	5,000	- 0.82%	177,330	106,826
11:23	602,000	7,000	- 1.15%	176,516	106,335
11:22	605,000	4,000	- 0.66%	175,370	105,643
11:21	604,000	5,000	- 0.82%	174,215	104,946