시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	603,000	6,000	- 0.99%	188,917	113,807
11:39	603,000	6,000	- 0.99%	188,142	113,340
11:38	603,000	6,000	- 0.99%	187,313	112,840
11:37	603,000	6,000	- 0.99%	186,361	112,266
11:36	603,000	6,000	- 0.99%	185,497	111,745
11:35	601,000	8,000	- 1.31%	184,785	111,316
11:34	602,000	7,000	- 1.15%	184,179	110,951
11:33	602,000	7,000	- 1.15%	183,819	110,735
11:32	603,000	6,000	- 0.99%	182,849	110,151
11:31	603,000	6,000	- 0.99%	182,242	109,785