시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	605,000	4,000	- 0.66%	197,436	118,952
11:49	605,000	4,000	- 0.66%	196,540	118,411
11:48	606,000	3,000	- 0.49%	195,607	117,847
11:47	605,000	4,000	- 0.66%	194,992	117,475
11:46	603,000	6,000	- 0.99%	194,043	116,902
11:45	605,000	4,000	- 0.66%	193,352	116,485
11:44	604,000	5,000	- 0.82%	192,205	115,792
11:43	604,000	5,000	- 0.82%	191,494	115,363
11:42	604,000	5,000	- 0.82%	190,874	114,989
11:41	603,000	6,000	- 0.99%	189,470	114,141