시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	604,000	5,000	- 0.82%	204,205	123,040
11:59	603,000	6,000	- 0.99%	203,235	122,454
11:58	604,000	5,000	- 0.82%	202,421	121,963
11:57	604,000	5,000	- 0.82%	202,025	121,724
11:56	604,000	5,000	- 0.82%	201,044	121,131
11:55	605,000	4,000	- 0.66%	200,518	120,813
11:54	604,000	5,000	- 0.82%	199,852	120,411
11:53	605,000	4,000	- 0.66%	199,103	119,959
11:52	603,000	6,000	- 0.99%	198,447	119,563
11:51	605,000	4,000	- 0.66%	197,656	119,085