시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	603,000	6,000	- 0.99%	212,139	127,832
12:09	605,000	4,000	- 0.66%	211,644	127,533
12:08	604,000	5,000	- 0.82%	209,901	126,479
12:07	604,000	5,000	- 0.82%	209,431	126,195
12:06	604,000	5,000	- 0.82%	208,902	125,876
12:05	603,000	6,000	- 0.99%	208,187	125,445
12:04	603,000	6,000	- 0.99%	207,493	125,025
12:03	604,000	5,000	- 0.82%	206,644	124,512
12:02	603,000	6,000	- 0.99%	205,899	124,062
12:01	604,000	5,000	- 0.82%	204,720	123,351