시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	600,000	9,000	- 1.48%	404,652	243,113
15:09	600,000	9,000	- 1.48%	403,559	242,457
15:08	600,000	9,000	- 1.48%	403,275	242,286
15:07	599,000	10,000	- 1.64%	402,331	241,719
15:06	600,000	9,000	- 1.48%	401,093	240,977
15:05	600,000	9,000	- 1.48%	400,581	240,669
15:04	600,000	9,000	- 1.48%	399,123	239,795
15:03	601,000	8,000	- 1.31%	397,952	239,091
15:02	602,000	7,000	- 1.15%	396,679	238,325
15:01	599,000	10,000	- 1.64%	395,720	237,749