시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	605,000	4,000	- 0.66%	219,073	132,018
12:19	604,000	5,000	- 0.82%	218,553	131,704
12:18	605,000	4,000	- 0.66%	217,807	131,253
12:17	603,000	6,000	- 0.99%	216,878	130,692
12:16	603,000	6,000	- 0.99%	215,887	130,094
12:15	603,000	6,000	- 0.99%	214,881	129,486
12:14	603,000	6,000	- 0.99%	214,370	129,178
12:13	603,000	6,000	- 0.99%	213,759	128,809
12:12	603,000	6,000	- 0.99%	213,373	128,577
12:11	604,000	5,000	- 0.82%	212,613	128,118