시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	602,000	7,000	- 1.15%	226,024	136,207
12:29	602,000	7,000	- 1.15%	225,579	135,940
12:28	603,000	6,000	- 0.99%	225,077	135,637
12:27	602,000	7,000	- 1.15%	224,176	135,095
12:26	602,000	7,000	- 1.15%	223,358	134,602
12:25	602,000	7,000	- 1.15%	222,334	133,985
12:24	602,000	7,000	- 1.15%	222,067	133,824
12:23	603,000	6,000	- 0.99%	221,337	133,384
12:22	604,000	5,000	- 0.82%	220,631	132,959
12:21	603,000	6,000	- 0.99%	220,264	132,737