시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	600,000	9,000	- 1.48%	233,899	140,942
12:39	600,000	9,000	- 1.48%	232,976	140,388
12:38	601,000	8,000	- 1.31%	232,654	140,195
12:37	601,000	8,000	- 1.31%	231,583	139,552
12:36	601,000	8,000	- 1.31%	231,111	139,268
12:35	601,000	8,000	- 1.31%	230,020	138,612
12:34	602,000	7,000	- 1.15%	229,022	138,012
12:33	602,000	7,000	- 1.15%	228,329	137,595
12:32	602,000	7,000	- 1.15%	227,854	137,310
12:31	603,000	6,000	- 0.99%	227,207	136,920