시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	600,000	9,000	- 1.48%	241,541	145,535
12:49	601,000	8,000	- 1.31%	240,802	145,092
12:48	601,000	8,000	- 1.31%	240,229	144,748
12:47	602,000	7,000	- 1.15%	239,697	144,428
12:46	602,000	7,000	- 1.15%	238,860	143,924
12:45	602,000	7,000	- 1.15%	237,844	143,314
12:44	601,000	8,000	- 1.31%	236,716	142,635
12:43	601,000	8,000	- 1.31%	236,306	142,388
12:42	601,000	8,000	- 1.31%	235,524	141,918
12:41	601,000	8,000	- 1.31%	234,953	141,575