시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	598,000	11,000	- 1.81%	256,552	154,528
12:59	598,000	11,000	- 1.81%	255,582	153,947
12:58	599,000	10,000	- 1.64%	254,898	153,537
12:57	598,000	11,000	- 1.81%	253,526	152,716
12:56	598,000	11,000	- 1.81%	250,679	151,013
12:55	599,000	10,000	- 1.64%	248,599	149,767
12:54	599,000	10,000	- 1.64%	247,765	149,267
12:53	599,000	10,000	- 1.64%	244,906	147,553
12:52	599,000	10,000	- 1.64%	243,619	146,782
12:51	600,000	9,000	- 1.48%	243,386	146,642