시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	599,000	10,000	- 1.64%	265,205	159,713
13:09	600,000	9,000	- 1.48%	263,684	158,801
13:08	598,000	11,000	- 1.81%	262,699	158,211
13:07	599,000	10,000	- 1.64%	262,190	157,906
13:06	600,000	9,000	- 1.48%	261,487	157,485
13:05	600,000	9,000	- 1.48%	261,161	157,290
13:04	601,000	8,000	- 1.31%	260,232	156,733
13:03	600,000	9,000	- 1.48%	259,652	156,385
13:02	600,000	9,000	- 1.48%	258,513	155,703
13:01	598,000	11,000	- 1.81%	257,059	154,831