시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	601,000	8,000	- 1.31%	275,440	165,856
13:19	602,000	7,000	- 1.15%	274,177	165,096
13:18	603,000	6,000	- 0.99%	273,165	164,487
13:17	600,000	9,000	- 1.48%	272,091	163,841
13:16	601,000	8,000	- 1.31%	270,925	163,141
13:15	600,000	9,000	- 1.48%	269,899	162,525
13:14	599,000	10,000	- 1.64%	269,142	162,072
13:13	599,000	10,000	- 1.64%	267,908	161,333
13:12	599,000	10,000	- 1.64%	266,839	160,692
13:11	600,000	9,000	- 1.48%	265,544	159,916