시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	599,000	10,000	- 1.64%	285,267	171,747
13:29	600,000	9,000	- 1.48%	284,011	170,993
13:28	598,000	11,000	- 1.81%	283,096	170,445
13:27	599,000	10,000	- 1.64%	282,078	169,836
13:26	599,000	10,000	- 1.64%	281,175	169,296
13:25	599,000	10,000	- 1.64%	280,217	168,723
13:24	599,000	10,000	- 1.64%	279,594	168,350
13:23	601,000	8,000	- 1.31%	278,068	167,436
13:22	600,000	9,000	- 1.48%	277,438	167,058
13:21	601,000	8,000	- 1.31%	276,719	166,626