시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	599,000	10,000	- 1.64%	293,446	176,647
13:39	599,000	10,000	- 1.64%	292,403	176,022
13:38	599,000	10,000	- 1.64%	291,327	175,377
13:37	600,000	9,000	- 1.48%	290,651	174,972
13:36	600,000	9,000	- 1.48%	289,923	174,536
13:35	599,000	10,000	- 1.64%	288,823	173,877
13:34	600,000	9,000	- 1.48%	288,325	173,579
13:33	599,000	10,000	- 1.64%	287,518	173,095
13:32	599,000	10,000	- 1.64%	286,916	172,735
13:31	599,000	10,000	- 1.64%	286,071	172,228