시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	597,000	12,000	- 1.97%	303,878	182,882
13:49	597,000	12,000	- 1.97%	303,477	182,643
13:48	597,000	12,000	- 1.97%	302,143	181,846
13:47	598,000	11,000	- 1.81%	300,577	180,910
13:46	598,000	11,000	- 1.81%	299,660	180,363
13:45	598,000	11,000	- 1.81%	298,568	179,710
13:44	597,000	12,000	- 1.97%	298,247	179,518
13:43	598,000	11,000	- 1.81%	295,978	178,161
13:42	598,000	11,000	- 1.81%	294,944	177,543
13:41	599,000	10,000	- 1.64%	294,075	177,023