시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	604,000	5,000	- 0.82%	435,945	261,988
15:19	604,000	5,000	- 0.82%	414,191	248,848
15:18	602,000	7,000	- 1.15%	412,464	247,807
15:17	602,000	7,000	- 1.15%	411,551	247,257
15:16	601,000	8,000	- 1.31%	410,852	246,837
15:15	601,000	8,000	- 1.31%	410,406	246,569
15:14	601,000	8,000	- 1.31%	409,572	246,068
15:13	600,000	9,000	- 1.48%	407,965	245,104
15:12	600,000	9,000	- 1.48%	407,362	244,741
15:11	601,000	8,000	- 1.31%	406,361	244,140