시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	805	19	- 2.31%	203,704	165
12:27	805	19	- 2.31%	203,494	164
12:26	809	15	- 1.82%	197,482	160
12:25	810	14	- 1.70%	197,142	159
12:24	803	21	- 2.55%	178,974	145
12:21	803	21	- 2.55%	160,381	130
12:18	805	19	- 2.31%	144,765	117
12:12	804	20	- 2.43%	144,764	117
12:11	805	19	- 2.31%	142,733	115
12:08	805	19	- 2.31%	142,693	115