시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	800	24	- 2.91%	216,734	175
12:41	800	24	- 2.91%	216,692	175
12:40	800	24	- 2.91%	216,592	175
12:39	800	24	- 2.91%	216,145	175
12:38	801	23	- 2.79%	214,940	174
12:37	801	23	- 2.79%	214,930	174
12:36	801	23	- 2.79%	214,928	174
12:35	801	23	- 2.79%	214,838	173
12:33	805	19	- 2.31%	203,707	165
12:29	805	19	- 2.31%	203,706	165