시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	799	25	- 3.03%	242,187	195
13:03	800	24	- 2.91%	239,535	193
13:01	800	24	- 2.91%	239,235	193
12:59	800	24	- 2.91%	239,225	193
12:58	800	24	- 2.91%	239,125	193
12:52	800	24	- 2.91%	239,025	193
12:50	800	24	- 2.91%	239,024	193
12:47	800	24	- 2.91%	218,019	176
12:45	800	24	- 2.91%	218,003	176
12:44	800	24	- 2.91%	217,851	176