시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	789	35	- 4.25%	269,207	217
13:39	796	28	- 3.40%	262,247	211
13:38	797	27	- 3.28%	260,442	210
13:34	797	27	- 3.28%	259,208	209
13:30	798	26	- 3.16%	250,693	202
13:23	799	25	- 3.03%	248,510	200
13:22	799	25	- 3.03%	248,493	200
13:19	800	24	- 2.91%	246,431	199
13:12	799	25	- 3.03%	246,421	199
13:09	800	24	- 2.91%	242,288	195