시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	795	29	- 3.52%	273,415	220
13:57	792	32	- 3.88%	273,414	220
13:55	792	32	- 3.88%	269,467	217
13:54	792	32	- 3.88%	269,462	217
13:51	792	32	- 3.88%	269,362	217
13:49	792	32	- 3.88%	269,333	217
13:46	792	32	- 3.88%	269,331	217
13:43	792	32	- 3.88%	269,310	217
13:42	792	32	- 3.88%	269,210	217
13:41	792	32	- 3.88%	269,208	217