시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	789	35	- 4.25%	341,255	274
14:17	789	35	- 4.25%	341,055	274
14:16	789	35	- 4.25%	340,512	273
14:15	789	35	- 4.25%	318,111	255
14:14	789	35	- 4.25%	313,111	252
14:13	788	36	- 4.37%	312,001	251
14:12	790	34	- 4.13%	274,619	221
14:11	793	31	- 3.76%	273,621	220
14:03	795	29	- 3.52%	273,617	220
14:01	795	29	- 3.52%	273,615	220