시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	790	34	- 4.13%	387,129	310
14:35	793	31	- 3.76%	386,535	309
14:33	793	31	- 3.76%	386,434	309
14:25	794	30	- 3.64%	383,932	307
14:24	794	30	- 3.64%	383,922	307
14:23	789	35	- 4.25%	383,904	307
14:22	789	35	- 4.25%	347,184	278
14:21	789	35	- 4.25%	346,184	278
14:20	789	35	- 4.25%	345,184	277
14:19	789	35	- 4.25%	342,307	275