시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	793	31	- 3.76%	393,666	315
14:50	792	32	- 3.88%	393,624	315
14:48	792	32	- 3.88%	393,610	315
14:47	792	32	- 3.88%	392,943	315
14:46	791	33	- 4.01%	390,638	313
14:44	791	33	- 4.01%	390,138	312
14:43	790	34	- 4.13%	390,137	312
14:41	791	33	- 4.01%	390,136	312
14:39	790	34	- 4.13%	390,135	312
14:38	791	33	- 4.01%	387,134	310