시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	827	3	+ 0.36%	3,581	3
09:51	827	3	+ 0.36%	3,541	3
09:45	827	3	+ 0.36%	3,517	3
09:32	827	3	+ 0.36%	3,493	3
09:28	826	2	+ 0.24%	3,492	3
09:20	824	0	0.00%	3,491	3
09:14	824	0	0.00%	3,397	3
09:13	824	0	0.00%	1,597	1
09:08	824	0	0.00%	1,557	1
09:07	816	8	- 0.97%	1,185	1