시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	816	8	- 0.97%	16,966	14
10:26	812	12	- 1.46%	16,965	14
10:22	819	5	- 0.61%	16,227	13
10:21	814	10	- 1.21%	14,762	12
10:07	832	8	+ 0.97%	4,762	4
10:06	832	8	+ 0.97%	4,758	4
10:05	832	8	+ 0.97%	4,757	4
10:02	832	8	+ 0.97%	4,753	4
10:01	830	6	+ 0.73%	4,746	4
09:58	830	6	+ 0.73%	4,381	4