시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	808	16	- 1.94%	47,166	38
10:41	808	16	- 1.94%	38,621	31
10:40	808	16	- 1.94%	38,421	31
10:39	808	16	- 1.94%	37,054	30
10:38	808	16	- 1.94%	37,043	30
10:37	808	16	- 1.94%	37,036	30
10:36	808	16	- 1.94%	36,955	30
10:35	808	16	- 1.94%	36,950	30
10:33	807	17	- 2.06%	36,942	30
10:32	807	17	- 2.06%	36,842	30