시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	806	18	- 2.18%	69,295	56
11:04	808	16	- 1.94%	67,662	55
11:02	808	16	- 1.94%	67,655	55
11:00	807	17	- 2.06%	67,206	54
10:58	808	16	- 1.94%	67,204	54
10:55	812	12	- 1.46%	67,203	54
10:50	812	12	- 1.46%	67,202	54
10:48	808	16	- 1.94%	67,199	54
10:47	808	16	- 1.94%	54,950	45
10:46	808	16	- 1.94%	49,950	41