시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	806	18	- 2.18%	114,095	92
11:22	811	13	- 1.58%	112,528	91
11:20	810	14	- 1.70%	112,428	91
11:14	806	18	- 2.18%	112,328	91
11:12	812	12	- 1.46%	110,776	90
11:11	812	12	- 1.46%	110,736	90
11:09	808	16	- 1.94%	110,436	89
11:08	806	18	- 2.18%	109,976	89
11:07	806	18	- 2.18%	109,553	89
11:06	808	16	- 1.94%	109,453	89