시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	804	20	- 2.43%	142,692	115
12:06	810	14	- 1.70%	138,362	112
12:03	810	14	- 1.70%	138,359	112
11:53	812	12	- 1.46%	138,354	112
11:44	811	13	- 1.58%	128,041	104
11:43	811	13	- 1.58%	128,036	104
11:40	810	14	- 1.70%	119,500	97
11:38	811	13	- 1.58%	119,499	97
11:35	810	14	- 1.70%	119,099	96
11:32	805	19	- 2.31%	119,095	96