시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	792	32	- 3.88%	402,733	322
15:18	793	31	- 3.76%	399,930	320
15:17	794	30	- 3.64%	399,728	320
15:16	794	30	- 3.64%	397,150	318
15:11	794	30	- 3.64%	395,127	316
15:10	794	30	- 3.64%	394,826	316
15:09	793	31	- 3.76%	394,824	316
15:08	793	31	- 3.76%	394,764	316
15:07	794	30	- 3.64%	393,783	315
15:02	793	31	- 3.76%	393,695	315