시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,250	350	- 1.62%	622,615	13,247
13:59	21,250	350	- 1.62%	619,172	13,173
13:58	21,250	350	- 1.62%	618,884	13,167
13:57	21,300	300	- 1.39%	618,088	13,150
13:56	21,250	350	- 1.62%	617,729	13,143
13:55	21,250	350	- 1.62%	615,955	13,105
13:54	21,250	350	- 1.62%	615,451	13,094
13:53	21,250	350	- 1.62%	614,584	13,076
13:52	21,250	350	- 1.62%	614,162	13,067
13:51	21,250	350	- 1.62%	613,780	13,059