시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,300	300	- 1.39%	630,660	13,418
14:09	21,250	350	- 1.62%	629,221	13,387
14:08	21,250	350	- 1.62%	628,945	13,381
14:07	21,275	325	- 1.51%	628,210	13,366
14:06	21,300	300	- 1.39%	627,450	13,349
14:05	21,275	325	- 1.51%	626,738	13,334
14:04	21,275	325	- 1.51%	626,232	13,323
14:03	21,275	325	- 1.51%	624,953	13,296
14:02	21,300	300	- 1.39%	623,660	13,269
14:01	21,250	350	- 1.62%	623,003	13,255