시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,250	350	- 1.62%	641,680	13,652
14:19	21,250	350	- 1.62%	641,315	13,644
14:18	21,250	350	- 1.62%	641,121	13,640
14:17	21,250	350	- 1.62%	639,534	13,607
14:16	21,250	350	- 1.62%	639,274	13,601
14:15	21,300	300	- 1.39%	634,619	13,502
14:14	21,250	350	- 1.62%	633,872	13,486
14:13	21,275	325	- 1.51%	633,372	13,475
14:12	21,250	350	- 1.62%	633,256	13,473
14:11	21,250	350	- 1.62%	632,873	13,465