시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,275	325	- 1.51%	654,835	13,932
14:29	21,275	325	- 1.51%	651,445	13,860
14:28	21,300	300	- 1.39%	650,478	13,839
14:27	21,250	350	- 1.62%	646,988	13,765
14:26	21,250	350	- 1.62%	645,875	13,741
14:25	21,250	350	- 1.62%	645,129	13,725
14:24	21,250	350	- 1.62%	644,690	13,716
14:23	21,250	350	- 1.62%	643,921	13,700
14:22	21,300	300	- 1.39%	643,525	13,691
14:21	21,250	350	- 1.62%	642,099	13,661