시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,250	350	- 1.62%	667,820	14,209
14:39	21,250	350	- 1.62%	667,428	14,200
14:38	21,300	300	- 1.39%	666,568	14,182
14:37	21,275	325	- 1.51%	664,464	14,137
14:36	21,250	350	- 1.62%	663,654	14,120
14:35	21,250	350	- 1.62%	662,890	14,104
14:34	21,300	300	- 1.39%	661,775	14,080
14:33	21,250	350	- 1.62%	659,229	14,026
14:32	21,250	350	- 1.62%	658,756	14,016
14:31	21,300	300	- 1.39%	655,979	13,956