시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,300	300	- 1.39%	693,603	14,757
14:49	21,275	325	- 1.51%	690,760	14,697
14:48	21,275	325	- 1.51%	687,830	14,634
14:47	21,275	325	- 1.51%	685,533	14,586
14:46	21,250	350	- 1.62%	684,644	14,567
14:45	21,250	350	- 1.62%	680,365	14,476
14:44	21,250	350	- 1.62%	676,378	14,391
14:43	21,300	300	- 1.39%	675,361	14,369
14:42	21,275	325	- 1.51%	672,355	14,305
14:41	21,250	350	- 1.62%	669,565	14,246