시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,250	350	- 1.62%	97,527	2,084
09:09	21,300	300	- 1.39%	95,514	2,041
09:08	21,300	300	- 1.39%	91,319	1,952
09:07	21,250	350	- 1.62%	82,635	1,767
09:06	21,300	300	- 1.39%	57,461	1,231
09:05	21,300	300	- 1.39%	51,853	1,111
09:04	21,400	200	- 0.93%	41,270	885
09:03	21,450	150	- 0.69%	35,456	761
09:02	21,450	150	- 0.69%	33,552	720
09:01	21,450	150	- 0.69%	30,090	646