시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,350	250	- 1.16%	116,493	2,488
09:19	21,350	250	- 1.16%	116,074	2,479
09:18	21,300	300	- 1.39%	115,183	2,460
09:17	21,300	300	- 1.39%	114,100	2,437
09:16	21,300	300	- 1.39%	111,384	2,379
09:15	21,250	350	- 1.62%	109,466	2,338
09:14	21,350	250	- 1.16%	104,730	2,237
09:13	21,350	250	- 1.16%	103,441	2,210
09:12	21,350	250	- 1.16%	102,234	2,184
09:11	21,350	250	- 1.16%	101,376	2,166