시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,400	200	- 0.93%	135,149	2,886
09:29	21,400	200	- 0.93%	134,569	2,874
09:28	21,350	250	- 1.16%	133,875	2,859
09:27	21,350	250	- 1.16%	131,261	2,803
09:26	21,350	250	- 1.16%	130,149	2,779
09:25	21,350	250	- 1.16%	128,722	2,749
09:24	21,350	250	- 1.16%	126,744	2,706
09:23	21,300	300	- 1.39%	122,363	2,613
09:22	21,350	250	- 1.16%	121,650	2,598
09:21	21,300	300	- 1.39%	120,888	2,581