시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,275	325	- 1.51%	163,672	3,494
09:39	21,300	300	- 1.39%	160,922	3,436
09:38	21,300	300	- 1.39%	151,066	3,226
09:37	21,300	300	- 1.39%	148,707	3,175
09:36	21,300	300	- 1.39%	148,229	3,165
09:35	21,350	250	- 1.16%	142,353	3,040
09:34	21,400	200	- 0.93%	140,989	3,011
09:33	21,400	200	- 0.93%	140,793	3,006
09:32	21,350	250	- 1.16%	140,049	2,991
09:31	21,350	250	- 1.16%	135,483	2,893