시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,250	350	- 1.62%	214,505	4,575
09:49	21,250	350	- 1.62%	213,276	4,549
09:48	21,250	350	- 1.62%	207,132	4,419
09:47	21,300	300	- 1.39%	184,559	3,939
09:46	21,275	325	- 1.51%	177,800	3,795
09:45	21,300	300	- 1.39%	176,289	3,763
09:44	21,250	350	- 1.62%	169,558	3,620
09:43	21,300	300	- 1.39%	167,905	3,584
09:42	21,300	300	- 1.39%	166,300	3,550
09:41	21,275	325	- 1.51%	165,240	3,528